시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,215	55	+ 2.55%	60,537	130
09:49	2,215	55	+ 2.55%	59,651	128
09:48	2,220	60	+ 2.78%	59,251	127
09:47	2,200	40	+ 1.85%	58,260	125
09:46	2,150	10	- 0.46%	57,930	125
09:45	2,160	0	0.00%	57,748	124
09:43	2,125	35	- 1.62%	57,060	123
09:42	2,150	10	- 0.46%	57,050	123
09:40	2,150	10	- 0.46%	56,967	123
09:38	2,135	25	- 1.16%	56,934	122