시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,155	5	- 0.23%	65,254	141
10:00	2,165	5	+ 0.23%	65,052	140
09:59	2,165	5	+ 0.23%	64,718	139
09:57	2,165	5	+ 0.23%	64,625	139
09:56	2,165	5	+ 0.23%	64,509	139
09:55	2,125	35	- 1.62%	64,476	139
09:54	2,160	0	0.00%	62,967	136
09:53	2,160	0	0.00%	61,553	133
09:52	2,230	70	+ 3.24%	60,990	131
09:51	2,220	60	+ 2.78%	60,741	131