시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,230	70	+ 3.24%	70,019	151
10:12	2,230	70	+ 3.24%	68,902	149
10:11	2,220	60	+ 2.78%	68,797	148
10:10	2,225	65	+ 3.01%	67,220	145
10:09	2,210	50	+ 2.32%	67,106	145
10:08	2,230	70	+ 3.24%	66,762	144
10:07	2,225	65	+ 3.01%	66,510	143
10:05	2,165	5	+ 0.23%	65,840	142
10:04	2,165	5	+ 0.23%	65,790	142
10:03	2,165	5	+ 0.23%	65,651	141