시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,200	40	+ 1.85%	81,177	176
10:23	2,220	60	+ 2.78%	79,588	172
10:22	2,245	85	+ 3.94%	77,538	168
10:21	2,240	80	+ 3.70%	77,327	167
10:19	2,240	80	+ 3.70%	77,322	167
10:18	2,250	90	+ 4.17%	77,123	167
10:17	2,230	70	+ 3.24%	75,297	163
10:16	2,225	65	+ 3.01%	74,900	162
10:15	2,230	70	+ 3.24%	74,033	160
10:14	2,230	70	+ 3.24%	71,085	153