시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,240	80	+ 3.70%	93,401	203
10:34	2,205	45	+ 2.08%	93,002	202
10:33	2,205	45	+ 2.08%	92,706	202
10:32	2,205	45	+ 2.08%	92,627	202
10:30	2,205	45	+ 2.08%	92,587	201
10:29	2,205	45	+ 2.08%	92,582	201
10:28	2,245	85	+ 3.94%	92,098	200
10:27	2,250	90	+ 4.17%	90,687	197
10:26	2,250	90	+ 4.17%	86,173	187
10:25	2,220	60	+ 2.78%	81,343	176