시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,345	185	+ 8.57%	135,323	300
10:44	2,330	170	+ 7.87%	130,679	289
10:43	2,365	205	+ 9.49%	125,510	277
10:42	2,345	185	+ 8.57%	119,450	263
10:41	2,325	165	+ 7.64%	115,515	253
10:40	2,305	145	+ 6.71%	112,909	247
10:39	2,285	125	+ 5.79%	108,697	238
10:38	2,265	105	+ 4.86%	104,366	228
10:37	2,260	100	+ 4.63%	102,164	223
10:36	2,235	75	+ 3.47%	93,916	204