시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,315	155	+ 7.18%	176,954	397
10:54	2,275	115	+ 5.32%	176,777	397
10:53	2,305	145	+ 6.71%	173,445	389
10:52	2,300	140	+ 6.48%	172,310	387
10:51	2,350	190	+ 8.80%	168,571	378
10:50	2,350	190	+ 8.80%	162,959	365
10:49	2,355	195	+ 9.03%	147,004	327
10:48	2,320	160	+ 7.41%	146,061	325
10:47	2,310	150	+ 6.94%	144,727	322
10:46	2,335	175	+ 8.10%	136,577	303