시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,325	165	+ 7.64%	405,002	926
15:08	2,340	180	+ 8.33%	405,001	926
15:07	2,335	175	+ 8.10%	404,652	925
15:06	2,345	185	+ 8.57%	404,621	925
15:05	2,345	185	+ 8.57%	404,620	925
15:04	2,345	185	+ 8.57%	404,616	925
15:03	2,350	190	+ 8.80%	404,539	925
15:02	2,350	190	+ 8.80%	404,423	925
15:01	2,350	190	+ 8.80%	402,923	921
15:00	2,350	190	+ 8.80%	402,718	921