시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,320	160	+ 7.41%	239,250	542
11:15	2,295	135	+ 6.25%	239,242	542
11:14	2,325	165	+ 7.64%	239,078	541
11:13	2,305	145	+ 6.71%	237,287	537
11:12	2,350	190	+ 8.80%	236,767	536
11:11	2,350	190	+ 8.80%	236,636	536
11:10	2,350	190	+ 8.80%	236,388	535
11:09	2,350	190	+ 8.80%	235,861	534
11:08	2,350	190	+ 8.80%	226,572	512
11:07	2,330	170	+ 7.87%	226,008	511