시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,275	115	+ 5.32%	252,405	572
11:26	2,250	90	+ 4.17%	250,970	568
11:25	2,255	95	+ 4.40%	250,576	567
11:24	2,260	100	+ 4.63%	246,468	558
11:23	2,275	115	+ 5.32%	243,001	550
11:22	2,275	115	+ 5.32%	242,292	549
11:21	2,320	160	+ 7.41%	240,161	544
11:20	2,290	130	+ 6.02%	239,844	543
11:19	2,315	155	+ 7.18%	239,516	542
11:18	2,320	160	+ 7.41%	239,417	542