시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,270	110	+ 5.09%	254,982	577
11:36	2,285	125	+ 5.79%	254,872	577
11:35	2,285	125	+ 5.79%	254,867	577
11:34	2,285	125	+ 5.79%	254,847	577
11:33	2,290	130	+ 6.02%	254,656	577
11:32	2,275	115	+ 5.32%	254,653	577
11:31	2,290	130	+ 6.02%	254,174	576
11:30	2,315	155	+ 7.18%	253,793	575
11:29	2,315	155	+ 7.18%	253,790	575
11:28	2,310	150	+ 6.94%	253,510	574