시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,315	155	+ 7.18%	267,144	605
11:46	2,315	155	+ 7.18%	264,954	600
11:45	2,290	130	+ 6.02%	258,808	586
11:44	2,250	90	+ 4.17%	255,945	580
11:43	2,250	90	+ 4.17%	255,895	580
11:42	2,265	105	+ 4.86%	255,463	579
11:41	2,285	125	+ 5.79%	255,418	578
11:40	2,265	105	+ 4.86%	255,246	578
11:39	2,290	130	+ 6.02%	255,155	578
11:38	2,290	130	+ 6.02%	254,983	577