시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,290	130	+ 6.02%	273,488	620
11:59	2,290	130	+ 6.02%	271,888	616
11:58	2,290	130	+ 6.02%	271,780	616
11:56	2,290	130	+ 6.02%	271,670	616
11:55	2,290	130	+ 6.02%	271,470	615
11:54	2,315	155	+ 7.18%	271,413	615
11:53	2,320	160	+ 7.41%	271,402	615
11:52	2,320	160	+ 7.41%	271,400	615
11:51	2,320	160	+ 7.41%	271,357	615
11:50	2,320	160	+ 7.41%	271,261	615