시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,300	140	+ 6.48%	274,652	623
12:14	2,300	140	+ 6.48%	274,644	623
12:13	2,290	130	+ 6.02%	274,443	622
12:10	2,265	105	+ 4.86%	274,410	622
12:09	2,265	105	+ 4.86%	274,409	622
12:08	2,265	105	+ 4.86%	274,222	622
12:07	2,265	105	+ 4.86%	274,172	622
12:06	2,265	105	+ 4.86%	274,170	622
12:05	2,275	115	+ 5.32%	273,635	620
12:04	2,275	115	+ 5.32%	273,521	620