시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,265	105	+ 4.86%	278,177	631
12:32	2,300	140	+ 6.48%	278,157	631
12:31	2,300	140	+ 6.48%	278,155	631
12:29	2,310	150	+ 6.94%	278,152	631
12:27	2,310	150	+ 6.94%	278,070	631
12:23	2,300	140	+ 6.48%	278,006	630
12:21	2,300	140	+ 6.48%	278,002	630
12:20	2,275	115	+ 5.32%	275,921	626
12:19	2,275	115	+ 5.32%	275,904	626
12:17	2,300	140	+ 6.48%	275,854	626