시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,275	115	+ 5.32%	279,954	635
12:48	2,275	115	+ 5.32%	279,952	635
12:45	2,245	85	+ 3.94%	279,627	634
12:43	2,245	85	+ 3.94%	279,477	634
12:42	2,240	80	+ 3.70%	279,472	634
12:41	2,240	80	+ 3.70%	279,372	633
12:40	2,240	80	+ 3.70%	279,293	633
12:39	2,245	85	+ 3.94%	279,146	633
12:38	2,245	85	+ 3.94%	278,846	632
12:37	2,245	85	+ 3.94%	278,841	632