시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,260	100	+ 4.63%	281,903	639
13:18	2,255	95	+ 4.40%	281,491	638
13:11	2,250	90	+ 4.17%	281,391	638
13:10	2,255	95	+ 4.40%	281,145	637
13:09	2,255	95	+ 4.40%	281,046	637
13:08	2,250	90	+ 4.17%	280,145	635
13:06	2,255	95	+ 4.40%	280,144	635
13:03	2,255	95	+ 4.40%	280,111	635
13:01	2,285	125	+ 5.79%	280,046	635
12:51	2,290	130	+ 6.02%	280,020	635