시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,355	195	+ 9.03%	424,053	971
15:19	2,355	195	+ 9.03%	420,314	962
15:18	2,345	185	+ 8.57%	417,857	956
15:17	2,350	190	+ 8.80%	413,079	945
15:16	2,350	190	+ 8.80%	412,863	944
15:15	2,340	180	+ 8.33%	412,082	943
15:14	2,340	180	+ 8.33%	407,785	932
15:13	2,340	180	+ 8.33%	405,236	927
15:11	2,340	180	+ 8.33%	405,235	927
15:10	2,325	165	+ 7.64%	405,213	926