시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	778	70	- 8.26%	967,577	769
13:56	777	71	- 8.37%	966,468	768
13:55	777	71	- 8.37%	965,529	767
13:54	777	71	- 8.37%	963,910	766
13:53	777	71	- 8.37%	963,600	765
13:52	773	75	- 8.84%	962,773	765
13:51	774	74	- 8.73%	961,112	764
13:50	774	74	- 8.73%	961,107	764
13:49	777	71	- 8.37%	960,945	763
13:48	777	71	- 8.37%	960,841	763