시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	772	76	- 8.96%	991,378	787
14:06	772	76	- 8.96%	990,850	787
14:05	773	75	- 8.84%	989,559	786
14:04	773	75	- 8.84%	988,089	785
14:03	775	73	- 8.61%	987,028	784
14:02	775	73	- 8.61%	986,777	784
14:01	779	69	- 8.14%	985,648	783
14:00	779	69	- 8.14%	984,658	782
13:59	778	70	- 8.26%	969,182	770
13:58	776	72	- 8.49%	967,879	769