시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	773	75	- 8.84%	995,500	790
14:16	772	76	- 8.96%	994,316	789
14:15	772	76	- 8.96%	994,302	789
14:14	772	76	- 8.96%	993,340	789
14:13	772	76	- 8.96%	993,171	788
14:12	772	76	- 8.96%	993,167	788
14:11	772	76	- 8.96%	993,098	788
14:10	771	77	- 9.08%	992,880	788
14:09	772	76	- 8.96%	991,560	787
14:08	772	76	- 8.96%	991,491	787