시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	800	48	- 5.66%	1,075,823	853
14:26	790	58	- 6.84%	1,052,531	835
14:25	783	65	- 7.67%	1,046,627	830
14:24	782	66	- 7.78%	1,041,107	826
14:23	782	66	- 7.78%	1,028,653	816
14:22	781	67	- 7.90%	1,025,740	814
14:21	780	68	- 8.02%	1,023,320	812
14:20	779	69	- 8.14%	1,023,091	812
14:19	777	71	- 8.37%	998,007	792
14:18	778	70	- 8.26%	996,795	791