시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	791	57	- 6.72%	1,114,914	884
14:37	790	58	- 6.84%	1,108,977	879
14:36	790	58	- 6.84%	1,108,663	879
14:35	789	59	- 6.96%	1,107,586	878
14:34	787	61	- 7.19%	1,106,605	878
14:33	787	61	- 7.19%	1,091,057	865
14:32	789	59	- 6.96%	1,089,494	864
14:31	787	61	- 7.19%	1,088,893	864
14:29	785	63	- 7.43%	1,088,112	863
14:28	796	52	- 6.13%	1,087,863	863