시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	793	55	- 6.49%	1,129,024	895
14:47	790	58	- 6.84%	1,127,008	894
14:46	792	56	- 6.60%	1,121,938	890
14:45	793	55	- 6.49%	1,118,046	887
14:44	793	55	- 6.49%	1,117,970	887
14:43	794	54	- 6.37%	1,117,670	886
14:42	794	54	- 6.37%	1,117,608	886
14:41	795	53	- 6.25%	1,115,758	885
14:40	791	57	- 6.72%	1,115,587	885
14:39	791	57	- 6.72%	1,115,211	884