시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	807	41	- 4.84%	164,151	134
09:10	804	44	- 5.19%	157,559	128
09:09	805	43	- 5.07%	143,318	117
09:08	809	39	- 4.60%	134,799	110
09:07	810	38	- 4.48%	118,735	97
09:06	812	36	- 4.25%	113,377	93
09:05	812	36	- 4.25%	105,343	86
09:04	813	35	- 4.13%	85,695	70
09:03	811	37	- 4.36%	74,433	61
09:02	817	31	- 3.66%	55,375	46