시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	804	44	- 5.19%	196,315	160
09:20	805	43	- 5.07%	194,781	158
09:19	805	43	- 5.07%	194,703	158
09:18	810	38	- 4.48%	194,693	158
09:17	806	42	- 4.95%	176,572	144
09:16	805	43	- 5.07%	173,461	141
09:15	806	42	- 4.95%	172,529	141
09:14	807	41	- 4.84%	168,281	137
09:13	807	41	- 4.84%	167,775	137
09:12	807	41	- 4.84%	166,236	135