시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	805	43	- 5.07%	218,429	178
09:30	805	43	- 5.07%	217,376	177
09:29	805	43	- 5.07%	217,062	176
09:28	806	42	- 4.95%	214,137	174
09:27	806	42	- 4.95%	212,527	173
09:26	806	42	- 4.95%	211,943	172
09:25	805	43	- 5.07%	211,784	172
09:24	809	39	- 4.60%	210,102	171
09:23	809	39	- 4.60%	209,053	170
09:22	804	44	- 5.19%	198,665	162