시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	803	45	- 5.31%	259,908	211
09:40	802	46	- 5.43%	259,608	211
09:39	804	44	- 5.19%	257,625	209
09:38	803	45	- 5.31%	255,811	208
09:37	803	45	- 5.31%	254,857	207
09:36	802	46	- 5.43%	253,819	206
09:35	810	38	- 4.48%	229,353	186
09:34	804	44	- 5.19%	227,219	185
09:33	803	45	- 5.31%	221,631	180
09:32	803	45	- 5.31%	221,100	180