시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	805	43	- 5.07%	297,560	241
09:50	808	40	- 4.72%	297,425	241
09:49	804	44	- 5.19%	279,004	226
09:48	804	44	- 5.19%	278,728	226
09:47	803	45	- 5.31%	276,335	224
09:46	804	44	- 5.19%	265,591	215
09:45	803	45	- 5.31%	265,401	215
09:44	804	44	- 5.19%	265,183	215
09:43	809	39	- 4.60%	263,943	214
09:42	805	43	- 5.07%	263,740	214