시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	801	47	- 5.54%	403,494	326
10:11	801	47	- 5.54%	395,494	320
10:10	801	47	- 5.54%	393,974	318
10:09	800	48	- 5.66%	391,304	316
10:08	800	48	- 5.66%	388,409	314
10:06	800	48	- 5.66%	385,957	312
10:05	800	48	- 5.66%	375,969	304
10:04	802	46	- 5.43%	365,341	296
10:03	802	46	- 5.43%	362,668	293
10:02	801	47	- 5.54%	362,455	293