시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	804	44	- 5.19%	432,511	349
10:22	809	39	- 4.60%	431,093	348
10:21	806	42	- 4.95%	429,072	347
10:20	806	42	- 4.95%	429,023	347
10:19	803	45	- 5.31%	420,260	340
10:18	802	46	- 5.43%	410,709	332
10:17	802	46	- 5.43%	409,922	331
10:16	802	46	- 5.43%	409,832	331
10:15	802	46	- 5.43%	408,782	330
10:14	801	47	- 5.54%	403,536	326