시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	788	60	- 7.08%	1,148,250	911
14:57	787	61	- 7.19%	1,146,104	909
14:56	788	60	- 7.08%	1,143,984	907
14:55	788	60	- 7.08%	1,140,101	904
14:54	787	61	- 7.19%	1,139,710	904
14:53	788	60	- 7.08%	1,138,320	903
14:52	788	60	- 7.08%	1,138,308	903
14:51	790	58	- 6.84%	1,137,510	902
14:50	789	59	- 6.96%	1,137,275	902
14:49	791	57	- 6.72%	1,129,093	895