시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	810	38	- 4.48%	454,316	367
10:32	810	38	- 4.48%	453,913	367
10:31	810	38	- 4.48%	453,479	366
10:30	812	36	- 4.25%	450,943	364
10:29	812	36	- 4.25%	447,707	362
10:28	810	38	- 4.48%	443,689	358
10:27	810	38	- 4.48%	438,216	354
10:26	807	41	- 4.84%	437,824	354
10:25	807	41	- 4.84%	437,406	353
10:24	804	44	- 5.19%	437,106	353