시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	804	44	- 5.19%	468,328	378
10:42	804	44	- 5.19%	466,997	377
10:41	807	41	- 4.84%	465,505	376
10:40	803	45	- 5.31%	465,439	376
10:39	808	40	- 4.72%	465,099	376
10:38	805	43	- 5.07%	462,564	374
10:37	807	41	- 4.84%	462,503	374
10:36	809	39	- 4.60%	461,703	373
10:35	809	39	- 4.60%	455,841	368
10:34	810	38	- 4.48%	455,480	368