시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	802	46	- 5.43%	487,395	394
10:52	802	46	- 5.43%	487,125	393
10:51	808	40	- 4.72%	485,671	392
10:50	802	46	- 5.43%	485,367	392
10:49	808	40	- 4.72%	485,178	392
10:48	808	40	- 4.72%	482,568	390
10:47	808	40	- 4.72%	482,559	390
10:46	802	46	- 5.43%	482,074	389
10:45	806	42	- 4.95%	477,850	386
10:44	802	46	- 5.43%	477,127	385