시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	794	54	- 6.37%	533,868	431
11:02	795	53	- 6.25%	531,742	429
11:01	797	51	- 6.01%	528,822	427
11:00	795	53	- 6.25%	528,820	427
10:59	797	51	- 6.01%	523,618	423
10:58	799	49	- 5.78%	518,723	419
10:57	799	49	- 5.78%	518,422	419
10:56	797	51	- 6.01%	515,908	416
10:55	801	47	- 5.54%	489,028	395
10:54	802	46	- 5.43%	488,926	395