시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	789	59	- 6.96%	578,124	466
11:12	791	57	- 6.72%	573,161	462
11:11	790	58	- 6.84%	562,248	453
11:10	793	55	- 6.49%	550,294	444
11:09	793	55	- 6.49%	550,287	444
11:08	791	57	- 6.72%	549,696	443
11:07	791	57	- 6.72%	547,341	441
11:06	791	57	- 6.72%	544,489	439
11:05	792	56	- 6.60%	543,139	438
11:04	793	55	- 6.49%	537,413	434