시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	788	60	- 7.08%	634,575	510
11:22	785	63	- 7.43%	628,445	505
11:21	784	64	- 7.55%	627,429	504
11:20	783	65	- 7.67%	617,235	496
11:19	786	62	- 7.31%	607,346	489
11:18	786	62	- 7.31%	606,242	488
11:17	785	63	- 7.43%	600,173	483
11:16	787	61	- 7.19%	589,515	475
11:15	787	61	- 7.19%	580,534	468
11:14	789	59	- 6.96%	579,780	467