시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	782	66	- 7.78%	657,334	528
11:42	782	66	- 7.78%	656,452	527
11:41	782	66	- 7.78%	654,336	526
11:40	782	66	- 7.78%	653,528	525
11:39	783	65	- 7.67%	651,376	523
11:38	783	65	- 7.67%	651,298	523
11:37	783	65	- 7.67%	651,217	523
11:36	783	65	- 7.67%	650,971	523
11:35	782	66	- 7.78%	650,716	523
11:34	782	66	- 7.78%	650,659	523