시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	784	64	- 7.55%	683,508	548
11:52	786	62	- 7.31%	683,490	548
11:51	786	62	- 7.31%	682,172	547
11:50	785	63	- 7.43%	679,422	545
11:49	784	64	- 7.55%	677,399	544
11:48	784	64	- 7.55%	677,353	544
11:47	782	66	- 7.78%	674,205	541
11:46	780	68	- 8.02%	669,901	538
11:45	781	67	- 7.90%	669,148	537
11:44	781	67	- 7.90%	668,882	537