시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	782	66	- 7.78%	698,722	560
12:02	782	66	- 7.78%	698,524	560
12:01	782	66	- 7.78%	698,110	560
12:00	782	66	- 7.78%	696,640	559
11:59	783	65	- 7.67%	696,630	559
11:58	782	66	- 7.78%	694,703	557
11:57	783	65	- 7.67%	694,422	557
11:56	785	63	- 7.43%	694,254	557
11:55	780	68	- 8.02%	685,845	550
11:54	783	65	- 7.67%	683,533	548