시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	792	56	- 6.60%	1,185,522	940
15:09	785	63	- 7.43%	1,176,256	932
15:08	785	63	- 7.43%	1,171,454	929
15:07	785	63	- 7.43%	1,155,312	916
15:06	786	62	- 7.31%	1,154,235	915
15:05	786	62	- 7.31%	1,152,876	914
15:04	786	62	- 7.31%	1,149,798	912
15:01	787	61	- 7.19%	1,148,479	911
15:00	787	61	- 7.19%	1,148,473	911
14:59	786	62	- 7.31%	1,148,432	911