시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	779	69	- 8.14%	719,707	577
12:12	779	69	- 8.14%	717,621	575
12:11	779	69	- 8.14%	717,532	575
12:10	780	68	- 8.02%	717,274	575
12:09	780	68	- 8.02%	717,254	575
12:08	780	68	- 8.02%	716,425	574
12:07	779	69	- 8.14%	713,006	571
12:06	779	69	- 8.14%	712,656	571
12:05	781	67	- 7.90%	709,739	569
12:04	783	65	- 7.67%	709,004	568