시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	776	72	- 8.49%	744,689	596
12:22	777	71	- 8.37%	741,412	594
12:21	776	72	- 8.49%	739,138	592
12:20	777	71	- 8.37%	733,393	587
12:19	778	70	- 8.26%	728,920	584
12:18	778	70	- 8.26%	727,951	583
12:17	778	70	- 8.26%	727,918	583
12:16	778	70	- 8.26%	725,017	581
12:15	779	69	- 8.14%	721,816	578
12:14	779	69	- 8.14%	719,714	577