시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	779	69	- 8.14%	771,425	617
12:32	780	68	- 8.02%	769,998	616
12:31	779	69	- 8.14%	765,744	612
12:30	780	68	- 8.02%	765,078	612
12:29	780	68	- 8.02%	763,941	611
12:28	780	68	- 8.02%	763,219	610
12:27	780	68	- 8.02%	763,182	610
12:26	780	68	- 8.02%	762,998	610
12:25	778	70	- 8.26%	760,020	608
12:24	775	73	- 8.61%	753,933	603