시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	778	70	- 8.26%	798,947	638
12:43	777	71	- 8.37%	796,057	636
12:42	778	70	- 8.26%	794,021	634
12:41	777	71	- 8.37%	793,069	634
12:40	778	70	- 8.26%	793,045	634
12:39	779	69	- 8.14%	787,984	630
12:38	779	69	- 8.14%	787,970	630
12:36	778	70	- 8.26%	785,463	628
12:35	779	69	- 8.14%	780,414	624
12:34	779	69	- 8.14%	773,774	619