시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	778	70	- 8.26%	816,685	652
12:53	778	70	- 8.26%	816,078	652
12:52	777	71	- 8.37%	815,666	651
12:51	778	70	- 8.26%	815,665	651
12:50	778	70	- 8.26%	815,068	651
12:49	779	69	- 8.14%	814,562	650
12:48	777	71	- 8.37%	813,465	650
12:47	778	70	- 8.26%	802,519	641
12:46	778	70	- 8.26%	801,590	640
12:45	778	70	- 8.26%	801,380	640