시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	776	72	- 8.49%	840,433	670
13:03	777	71	- 8.37%	838,975	669
13:02	777	71	- 8.37%	838,842	669
13:01	775	73	- 8.61%	838,587	669
13:00	778	70	- 8.26%	835,857	667
12:59	776	72	- 8.49%	835,226	666
12:58	779	69	- 8.14%	831,343	663
12:57	778	70	- 8.26%	829,792	662
12:56	778	70	- 8.26%	829,326	662
12:55	777	71	- 8.37%	819,821	654