시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	771	77	- 9.08%	873,957	696
13:14	772	76	- 8.96%	856,603	683
13:13	772	76	- 8.96%	853,015	680
13:12	773	75	- 8.84%	851,953	679
13:11	773	75	- 8.84%	850,950	679
13:10	773	75	- 8.84%	849,063	677
13:09	775	73	- 8.61%	844,200	673
13:07	775	73	- 8.61%	842,107	672
13:06	776	72	- 8.49%	840,956	671
13:05	776	72	- 8.49%	840,877	671