시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	775	73	- 8.61%	891,224	710
13:24	775	73	- 8.61%	891,214	710
13:23	775	73	- 8.61%	890,962	709
13:22	773	75	- 8.84%	890,530	709
13:21	773	75	- 8.84%	890,528	709
13:20	772	76	- 8.96%	878,286	700
13:19	770	78	- 9.20%	877,743	699
13:18	772	76	- 8.96%	875,281	697
13:17	772	76	- 8.96%	875,046	697
13:16	771	77	- 9.08%	874,518	697